BP261218C00052500
BP Dec 18 2026 52.50 Call
optionOPRA
EODOct 21, 2026
1.35USD+7.143%(+0.09)34Vol1,071OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
52.5
Expiration
Dec 18, 2026
DTE
57d
Moneyness
OTM
Intrinsic
$0.00
BP 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.76 | +11.76% | 39 | 2,227 |
| Dec 18, 2026 | 57d | $1.35 | +7.14% | 34 | 1,071 |
BP Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $5.42 | +3.83% | 13 | 18,875 | ITM |
| 46 C | $4.76 | +17.24% | 35 | 906 | ITM |
| 47 C | $4.16 | +2.97% | 31 | 2,730 | ITM |
| 48 C | $3.50 | +16.28% | 1 | 489 | ITM |
| 49 C | $2.74 | +7.03% | 5 | 309 | ITM |
| 50 C | $2.39 | +7.66% | 50 | 5,318 | ITM |
| 52.5 C | $1.35 | +7.14% | 34 | 1,071 | OTM |
| 55 C | $0.80 | +6.67% | 75 | 5,184 | OTM |
| 57.5 C | $0.42 | +5.00% | 8 | 279 | OTM |
| 60 C | $0.25 | +8.70% | 783 | 6,791 | OTM |
| 65 C | $0.07 | -22.22% | 1 | 2,140 | OTM |
| 70 C | $0.01 | -90.91% | 11 | 42 | OTM |
BP Profile
BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.