BP261218C00052500
BP Dec 18 2026 52.50 Call
optionOPRA
EODOct 21, 2026
1.35USD+7.143%(+0.09)34Vol1,071OI
BP261218C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3700 | 1.5100 | 1.3500 | 1.3500 | +7.143% | 34 | 1,052 | 0.000% |
| 2026-10-20 | 1.3200 | 1.3200 | 1.2000 | 1.2600 | -6.667% | 29 | 1,043 | +7.143% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.3000 | 1.3500 | -18.675% | 88 | 1,009 | 0.000% |
| 2026-10-16 | 1.3200 | 1.6700 | 1.3200 | 1.6600 | +33.871% | 124 | 1,000 | -18.675% |
| 2026-10-15 | 1.2600 | 1.2600 | 1.1600 | 1.2400 | 0.000% | 1,000 | 1,000 | +8.871% |