chartexchange

BP261127C00054000
BP Nov 27 2026 54.00 Call
optionOPRA

EODOct 14, 2026
0.45USD0.000%(0.00)12Vol9OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
54
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
BP 54 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-83.33%27232
Oct 30, 20268d$0.29+26.09%247
Nov 6, 202615d$0.30+50.00%113
Nov 13, 202622d$0.41+2.50%114
Nov 27, 202636d$0.45+0.00%129
BP Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
48 C$3.09+9.57%19ITM
49 C$2.40+17.65%418ITM
50 C$1.84+2.22%433ITM
51 C$1.22-3.17%206200OTM
52 C$0.99+10.00%1042OTM
53 C——00OTM
54 C$0.45+0.00%129OTM
55 C$0.37-13.95%14OTM
56 C——00OTM
57 C——00OTM
58 C——00OTM
59 C——00OTM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.