chartexchange

BP261113C00054000
BP Nov 13 2026 54.00 Call
optionOPRA

EODOct 21, 2026
0.41USD+2.500%(+0.01)1Vol14OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
54
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
BP 54 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-83.33%27232
Oct 30, 20268d$0.29+26.09%247
Nov 6, 202615d$0.30+50.00%113
Nov 13, 202622d$0.41+2.50%114
Nov 27, 202636d$0.45+0.00%129
BP Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
48 C$2.43+22.73%924ITM
49 C$2.21+13.33%67275ITM
50 C$1.64+13.89%20167ITM
51 C$1.21+4.31%43174OTM
52 C$0.77-7.23%1369OTM
53 C$0.54-28.00%369OTM
54 C$0.41+2.50%114OTM
55 C$0.10-60.00%417OTM
56 C——00OTM
57 C——00OTM
58 C——00OTM
59 C——00OTM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.