chartexchange

BP261127C00053000
BP Nov 27 2026 53.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
53
Expiration
Nov 27, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
BP 53 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-66.67%2196
Oct 30, 20268d$0.25+19.05%1159
Nov 6, 202615d$0.35+0.00%426
Nov 13, 202622d$0.54-28.00%369
Nov 27, 202636d——00
BP Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
47 C$2.94-5.16%199203ITM
48 C$3.09+9.57%19ITM
49 C$2.40+17.65%418ITM
50 C$1.84+2.22%433ITM
51 C$1.22-3.17%206200OTM
52 C$0.99+10.00%1042OTM
53 C——00OTM
54 C$0.45+0.00%129OTM
55 C$0.37-13.95%14OTM
56 C——00OTM
57 C——00OTM
58 C——00OTM
59 C——00OTM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.