BP261120C00052500
BP Nov 20 2026 52.50 Call
optionOPRA
EODOct 21, 2026
0.76USD+11.765%(+0.08)39Vol2,227OI
BP261120C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7600 | 0.8500 | 0.7400 | 0.7600 | +11.765% | 39 | 2,201 | 0.000% |
| 2026-10-20 | 0.8300 | 0.8600 | 0.5600 | 0.6800 | -17.073% | 136 | 2,175 | +11.765% |
| 2026-10-19 | 0.9500 | 0.9600 | 0.7400 | 0.8200 | -25.455% | 75 | 2,186 | -7.317% |
| 2026-10-16 | 0.8200 | 1.1100 | 0.7800 | 1.1000 | +57.143% | 1,452 | 1,000 | -30.909% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.6300 | 0.7000 | 0.000% | 1,000 | 1,000 | +8.571% |