chartexchange

BP261113C00052000
BP Nov 13 2026 52.00 Call
optionOPRA

EODOct 21, 2026
0.77USD-7.229%(-0.06)13Vol69OI
Loading…
Underlying
Underlying Price
$50.05
Type
Call
Strike
52
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
BP 52 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.03-50.00%387617
Oct 30, 20268d$0.49+13.95%15537
Nov 6, 202615d$0.69+18.97%4146
Nov 13, 202622d$0.77-7.23%1369
Nov 27, 202636d$0.99+10.00%1042
BP Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
46 C$3.76-8.29%215ITM
47 C$3.35+4.04%116ITM
48 C$2.43+22.73%924ITM
49 C$2.21+13.33%67275ITM
50 C$1.64+13.89%20167ITM
51 C$1.21+4.31%43174OTM
52 C$0.77-7.23%1369OTM
53 C$0.54-28.00%369OTM
54 C$0.41+2.50%114OTM
55 C$0.10-60.00%417OTM
56 C——00OTM
57 C——00OTM
58 C——00OTM
BP Profile

BP p.l.c. is a British multinational oil and gas company headquartered in London, England. It is one of the oil and gas "supermajors" and one of the worlds largest companies measured by revenues and profits.