BP261113C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9000 | 0.9000 | 0.7600 | 0.7700 | -7.229% | 13 | 56 | 0.000% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -21.698% | 5 | 51 | -7.229% |
| 2026-10-16 | 1.0000 | 1.0600 | 0.9900 | 1.0600 | +65.625% | 15 | 37 | -27.358% |
| 2026-10-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 37 | +20.313% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +85.000% | 3 | 40 | +4.054% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3 | 37 | +92.500% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 37 | 0 | +120.000% |