BK270319P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 4 | 0.000% |
| 2026-05-06 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +15.238% | 2 | 4 | -2.007% |
| 2026-05-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.545% | 1 | 3 | +12.925% |
| 2026-04-20 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | 0.000% | 3 | 3 | +7.792% |