AVGO270617C00380000
AVGO Jun 17 2027 380.00 Call
optionOPRA
EODOct 7, 2026
58.48USD+1.704%(+0.98)412Vol1,806OI
AVGO270617C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 55.50 | 58.48 | 53.88 | 58.48 | +1.704% | 412 | 1,474 | 0.000% |
| 2026-10-06 | 51.95 | 60.50 | 51.60 | 57.50 | +15.998% | 207 | 1,481 | +1.704% |
| 2026-10-05 | 48.91 | 50.50 | 48.80 | 49.57 | +9.378% | 80 | 1,492 | +17.975% |
| 2026-10-02 | 45.05 | 45.70 | 45.05 | 45.32 | +11.406% | 21 | 1,480 | +29.038% |
| 2026-10-01 | 42.00 | 42.80 | 40.68 | 40.68 | -10.789% | 72 | 1,451 | +43.756% |
| 2026-09-30 | 46.10 | 46.10 | 45.60 | 45.60 | -1.935% | 4 | 1,448 | +28.246% |
| 2026-09-29 | 49.00 | 50.11 | 46.50 | 46.50 | +6.823% | 25 | 1,447 | +25.763% |
| 2026-09-28 | 45.18 | 45.18 | 43.27 | 43.53 | -4.435% | 34 | 1,457 | +34.344% |
| 2026-09-25 | 45.90 | 45.90 | 43.90 | 45.55 | +3.171% | 11 | 1,455 | +28.386% |
| 2026-09-24 | 43.50 | 44.30 | 42.70 | 44.15 | -6.064% | 54 | 1,440 | +32.458% |
| 2026-09-23 | 49.00 | 49.37 | 47.00 | 47.00 | -11.538% | 30 | 1,428 | +24.426% |
| 2026-09-22 | 52.50 | 53.78 | 50.60 | 53.13 | +1.782% | 19 | 1,431 | +10.070% |
| 2026-09-21 | 46.70 | 53.00 | 46.70 | 52.20 | +11.777% | 99 | 1,431 | +12.031% |
| 2026-09-18 | 49.28 | 51.00 | 46.70 | 46.70 | +8.858% | 8 | 1,433 | +25.225% |
| 2026-09-17 | 42.60 | 43.75 | 42.10 | 42.90 | +12.895% | 33 | 1,431 | +36.317% |
| 2026-09-16 | 39.00 | 40.11 | 37.00 | 38.00 | -1.299% | 44 | 1,399 | +53.895% |
| 2026-09-15 | 42.24 | 42.24 | 38.00 | 38.50 | -8.464% | 86 | 1,375 | +51.896% |
| 2026-09-14 | 44.50 | 45.00 | 42.00 | 42.06 | -19.115% | 166 | 1,252 | +39.039% |
| 2026-09-11 | 53.32 | 54.50 | 52.00 | 52.00 | -3.256% | 57 | 1,207 | +12.462% |
| 2026-09-10 | 52.30 | 53.75 | 51.54 | 53.75 | -1.737% | 15 | 1,197 | +8.800% |
| 2026-09-09 | 53.87 | 54.70 | 52.55 | 54.70 | -5.150% | 160 | 1,179 | +6.910% |
| 2026-09-08 | 55.19 | 60.20 | 55.19 | 57.67 | +17.096% | 35 | 1,192 | +1.405% |
| 2026-09-04 | 49.30 | 50.15 | 47.59 | 49.25 | -2.087% | 69 | 1,148 | +18.741% |
| 2026-09-03 | 49.00 | 50.30 | 42.13 | 50.30 | -14.746% | 180 | 1,135 | +16.262% |
| 2026-09-02 | 60.50 | 60.80 | 58.88 | 59.00 | -3.247% | 44 | 1,110 | -0.881% |
| 2026-09-01 | 58.47 | 61.52 | 58.34 | 60.98 | -0.587% | 28 | 1,097 | -4.100% |
| 2026-08-31 | 63.10 | 63.18 | 60.50 | 61.34 | -0.098% | 27 | 1,076 | -4.663% |
| 2026-08-28 | 63.55 | 65.29 | 60.00 | 61.40 | -0.486% | 39 | 1,067 | -4.756% |
| 2026-08-27 | 60.31 | 62.95 | 60.31 | 61.70 | +13.211% | 43 | 1,063 | -5.219% |
| 2026-08-26 | 55.00 | 56.00 | 52.50 | 54.50 | -0.909% | 29 | 1,063 | +7.303% |
| 2026-08-25 | 57.57 | 58.29 | 55.00 | 55.00 | -5.009% | 7 | 1,062 | +6.327% |
| 2026-08-24 | 58.20 | 58.20 | 57.50 | 57.90 | -7.048% | 5 | 1,060 | +1.002% |
| 2026-08-21 | 65.60 | 66.00 | 61.93 | 62.29 | +3.129% | 21 | 1,059 | -6.117% |
| 2026-08-20 | 60.00 | 61.55 | 59.27 | 60.40 | +1.291% | 514 | 762 | -3.179% |
| 2026-08-19 | 66.49 | 66.49 | 58.29 | 59.63 | -15.178% | 55 | 742 | -1.929% |
| 2026-08-18 | 76.10 | 76.10 | 69.80 | 70.30 | -12.508% | 146 | 681 | -16.814% |
| 2026-08-17 | 82.79 | 83.20 | 79.35 | 80.35 | +1.069% | 26 | 698 | -27.218% |
| 2026-08-14 | 91.29 | 91.29 | 77.80 | 79.50 | -21.675% | 105 | 728 | -26.440% |
| 2026-08-13 | 102.00 | 103.00 | 101.50 | 101.50 | +4.103% | 5 | 727 | -42.384% |
| 2026-08-12 | 103.35 | 103.35 | 97.50 | 97.50 | +1.531% | 14 | 730 | -40.021% |
| 2026-08-11 | 99.00 | 99.00 | 96.03 | 96.03 | -6.903% | 26 | 731 | -39.102% |
| 2026-08-10 | 103.18 | 103.18 | 103.15 | 103.15 | -2.963% | 5 | 736 | -43.306% |
| 2026-08-07 | 108.07 | 109.20 | 106.30 | 106.30 | -2.136% | 68 | 803 | -44.986% |
| 2026-08-06 | 108.62 | 108.62 | 108.62 | 108.62 | +2.173% | 1 | 804 | -46.161% |
| 2026-08-05 | 110.12 | 110.12 | 106.30 | 106.31 | -1.946% | 6 | 808 | -44.991% |
| 2026-08-04 | 98.25 | 108.42 | 96.75 | 108.42 | +27.478% | 47 | 831 | -46.062% |
| 2026-08-03 | 77.15 | 85.43 | 74.80 | 85.05 | +1.722% | 24 | 831 | -31.240% |
| 2026-07-31 | 87.35 | 91.55 | 79.90 | 83.61 | +0.072% | 17 | 836 | -30.056% |
| 2026-07-30 | 83.76 | 85.00 | 82.22 | 83.55 | +8.775% | 89 | 847 | -30.006% |
| 2026-07-29 | 74.37 | 81.85 | 74.37 | 76.81 | -7.902% | 29 | 848 | -23.864% |
| 2026-07-28 | 77.15 | 83.40 | 75.53 | 83.40 | +2.331% | 9 | 848 | -29.880% |
| 2026-07-27 | 83.00 | 83.00 | 78.10 | 81.50 | +1.875% | 12 | 844 | -28.245% |
| 2026-07-24 | 82.50 | 82.61 | 80.00 | 80.00 | -8.571% | 7 | 840 | -26.900% |
| 2026-07-23 | 91.00 | 91.00 | 86.00 | 87.50 | -5.995% | 14 | 836 | -33.166% |
| 2026-07-22 | 84.00 | 93.50 | 84.00 | 93.08 | +10.876% | 18 | 840 | -37.172% |
| 2026-07-21 | 82.64 | 83.95 | 82.64 | 83.95 | +1.918% | 2 | 840 | -30.339% |
| 2026-07-20 | 81.85 | 82.37 | 79.85 | 82.37 | +7.547% | 11 | 844 | -29.003% |
| 2026-07-17 | 73.00 | 79.00 | 69.95 | 76.59 | -2.495% | 32 | 843 | -23.645% |
| 2026-07-16 | 83.95 | 83.95 | 78.10 | 78.55 | -9.505% | 42 | 836 | -25.551% |
| 2026-07-15 | 86.80 | 86.80 | 86.80 | 86.80 | -4.981% | 2 | 836 | -32.627% |
| 2026-07-14 | 88.75 | 91.35 | 88.75 | 91.35 | +8.043% | 3 | 837 | -35.982% |
| 2026-07-13 | 88.25 | 89.19 | 84.55 | 84.55 | -11.927% | 9 | 833 | -30.834% |
| 2026-07-10 | 97.28 | 97.28 | 96.00 | 96.00 | -2.240% | 3 | 833 | -39.083% |
| 2026-07-09 | 96.10 | 98.20 | 91.60 | 98.20 | +10.885% | 7 | 834 | -40.448% |
| 2026-07-08 | 80.42 | 92.00 | 80.42 | 88.56 | +21.149% | 26 | 842 | -33.966% |
| 2026-07-07 | 73.00 | 75.50 | 70.00 | 73.10 | -7.292% | 25 | 838 | -20.000% |
| 2026-07-06 | 83.00 | 83.00 | 76.63 | 78.85 | +16.144% | 42 | 838 | -25.834% |
| 2026-07-02 | 76.45 | 76.45 | 67.23 | 67.89 | -9.056% | 11 | 840 | -13.861% |
| 2026-07-01 | 74.60 | 75.90 | 74.10 | 74.65 | -7.669% | 14 | 839 | -21.661% |
| 2026-06-30 | 77.00 | 80.85 | 77.00 | 80.85 | +2.745% | 138 | 728 | -27.669% |
| 2026-06-29 | 70.45 | 78.69 | 70.45 | 78.69 | +9.292% | 108 | 684 | -25.683% |
| 2026-06-26 | 74.48 | 76.51 | 72.00 | 72.00 | -11.656% | 183 | 693 | -18.778% |
| 2026-06-25 | 86.00 | 86.03 | 81.02 | 81.50 | -1.807% | 15 | 694 | -28.245% |
| 2026-06-24 | 85.00 | 86.55 | 81.00 | 83.00 | -0.444% | 117 | 627 | -29.542% |
| 2026-06-23 | 86.61 | 88.99 | 82.90 | 83.37 | -11.025% | 78 | 623 | -29.855% |
| 2026-06-22 | 99.65 | 99.65 | 93.40 | 93.70 | -9.600% | 6 | 625 | -37.588% |
| 2026-06-18 | 102.50 | 103.90 | 100.50 | 103.65 | +10.962% | 8 | 629 | -43.579% |
| 2026-06-17 | 87.26 | 95.25 | 85.10 | 93.41 | +15.221% | 27 | 629 | -37.394% |
| 2026-06-16 | 87.00 | 87.00 | 80.25 | 81.07 | -9.063% | 39 | 613 | -27.865% |
| 2026-06-15 | 92.00 | 92.50 | 89.15 | 89.15 | +5.703% | 110 | 551 | -34.403% |
| 2026-06-12 | 85.85 | 85.85 | 82.80 | 84.34 | -3.435% | 10 | 546 | -30.662% |
| 2026-06-11 | 82.50 | 89.60 | 81.00 | 87.34 | +9.407% | 68 | 514 | -33.043% |
| 2026-06-10 | 83.50 | 83.80 | 79.83 | 79.83 | -11.790% | 34 | 506 | -26.744% |
| 2026-06-09 | 93.45 | 94.65 | 79.85 | 90.50 | -3.570% | 39 | 481 | -35.381% |
| 2026-06-08 | 98.40 | 98.40 | 93.85 | 93.85 | +1.295% | 5 | 480 | -37.688% |
| 2026-06-05 | 100.32 | 100.32 | 90.27 | 92.65 | -19.259% | 71 | 427 | -36.881% |
| 2026-06-04 | 103.38 | 115.60 | 103.38 | 114.75 | -29.847% | 49 | 425 | -49.037% |
| 2026-06-03 | 166.20 | 168.55 | 163.57 | 163.57 | +6.214% | 26 | 410 | -64.248% |
| 2026-06-02 | 165.00 | 165.00 | 154.00 | 154.00 | +5.479% | 15 | 414 | -62.026% |
| 2026-06-01 | 135.70 | 147.50 | 135.70 | 146.00 | +17.694% | 9 | 416 | -59.945% |
| 2026-05-29 | 126.35 | 126.43 | 124.05 | 124.05 | +4.684% | 3 | 418 | -52.858% |
| 2026-05-28 | 114.74 | 118.50 | 114.74 | 118.50 | +5.709% | 13 | 428 | -50.650% |
| 2026-05-27 | 112.38 | 112.38 | 112.10 | 112.10 | -0.338% | 2 | 427 | -47.832% |
| 2026-05-26 | 118.15 | 121.00 | 112.48 | 112.48 | +4.828% | 32 | 418 | -48.009% |
| 2026-05-22 | 110.07 | 110.07 | 107.30 | 107.30 | +0.075% | 2 | 416 | -45.499% |
| 2026-05-21 | 106.20 | 108.50 | 106.20 | 107.22 | -3.562% | 10 | 408 | -45.458% |
| 2026-05-20 | 106.25 | 111.18 | 106.25 | 111.18 | +5.815% | 5 | 407 | -47.401% |
| 2026-05-19 | 104.72 | 105.14 | 103.28 | 105.07 | -12.493% | 7 | 408 | -44.342% |
| 2026-05-15 | 122.05 | 122.05 | 114.80 | 120.07 | -6.546% | 3 | 411 | -51.295% |
| 2026-05-14 | 127.03 | 128.48 | 124.82 | 128.48 | +17.548% | 6 | 410 | -54.483% |
| 2026-05-13 | 108.00 | 109.30 | 108.00 | 109.30 | +4.693% | 4 | 408 | -46.496% |
| 2026-05-12 | 112.10 | 112.10 | 102.97 | 104.40 | -11.194% | 7 | 404 | -43.985% |
| 2026-05-11 | 117.56 | 117.56 | 117.56 | 117.56 | -0.373% | 1 | 403 | -50.255% |
| 2026-05-08 | 112.00 | 118.00 | 112.00 | 118.00 | +8.356% | 9 | 405 | -50.441% |
| 2026-05-07 | 109.00 | 109.00 | 108.90 | 108.90 | -2.768% | 2 | 403 | -46.299% |
| 2026-05-06 | 121.85 | 122.00 | 111.25 | 112.00 | -6.511% | 10 | 398 | -47.786% |
| 2026-05-05 | 110.60 | 119.80 | 110.60 | 119.80 | +8.211% | 8 | 398 | -51.185% |
| 2026-05-01 | 111.02 | 112.56 | 109.94 | 110.71 | +3.564% | 16 | 406 | -47.177% |
| 2026-04-30 | 106.88 | 106.90 | 104.47 | 106.90 | +9.652% | 5 | 406 | -45.295% |
| 2026-04-29 | 97.49 | 97.49 | 97.49 | 97.49 | -1.773% | 1 | 406 | -40.014% |
| 2026-04-28 | 102.00 | 102.00 | 99.25 | 99.25 | -9.028% | 4 | 405 | -41.078% |
| 2026-04-27 | 110.05 | 110.20 | 109.10 | 109.10 | -4.965% | 3 | 408 | -46.398% |
| 2026-04-24 | 109.05 | 114.80 | 109.05 | 114.80 | +1.181% | 6 | 409 | -49.059% |
| 2026-04-23 | 114.17 | 119.30 | 113.37 | 113.46 | -1.476% | 96 | 479 | -48.458% |
| 2026-04-22 | 105.00 | 115.16 | 105.00 | 115.16 | +17.510% | 8 | 480 | -49.218% |
| 2026-04-21 | 98.00 | 98.00 | 98.00 | 98.00 | +1.397% | 1 | 479 | -40.327% |
| 2026-04-20 | 96.15 | 96.65 | 96.15 | 96.65 | -4.307% | 3 | 478 | -39.493% |
| 2026-04-17 | 101.00 | 101.00 | 101.00 | 101.00 | +3.314% | 4 | 478 | -42.099% |
| 2026-04-16 | 96.50 | 97.76 | 96.50 | 97.76 | +1.411% | 3 | 478 | -40.180% |
| 2026-04-15 | 92.10 | 96.40 | 92.10 | 96.40 | +13.612% | 11 | 479 | -39.336% |
| 2026-04-14 | 84.36 | 85.39 | 84.36 | 84.85 | +3.476% | 6 | 482 | -31.078% |
| 2026-04-13 | 81.09 | 82.50 | 80.82 | 82.00 | -0.930% | 137 | 469 | -28.683% |
| 2026-04-10 | 77.63 | 83.00 | 77.63 | 82.77 | +17.521% | 33 | 469 | -29.346% |
| 2026-04-09 | 68.52 | 71.17 | 68.52 | 70.43 | +4.017% | 15 | 472 | -16.967% |
| 2026-04-08 | 67.71 | 67.71 | 67.71 | 67.71 | +19.714% | 5 | 459 | -13.632% |
| 2026-04-07 | 56.52 | 56.56 | 56.52 | 56.56 | +22.292% | 3 | 459 | +3.395% |
| 2026-04-06 | 46.29 | 46.29 | 46.25 | 46.25 | -1.909% | 3 | 460 | +26.443% |
| 2026-04-01 | 47.95 | 47.95 | 47.15 | 47.15 | +6.916% | 17 | 462 | +24.030% |
| 2026-03-31 | 44.10 | 44.10 | 44.10 | 44.10 | +9.729% | 1 | 454 | +32.608% |
| 2026-03-30 | 39.79 | 40.19 | 39.79 | 40.19 | -7.736% | 2 | 454 | +45.509% |
| 2026-03-27 | 43.75 | 44.75 | 42.31 | 43.56 | -14.705% | 39 | 455 | +34.252% |
| 2026-03-25 | 52.28 | 52.28 | 50.95 | 51.07 | +1.531% | 5 | 431 | +14.509% |
| 2026-03-24 | 49.72 | 50.30 | 49.72 | 50.30 | -7.178% | 2 | 428 | +16.262% |
| 2026-03-23 | 53.08 | 54.19 | 52.94 | 54.19 | +8.510% | 10 | 426 | +7.917% |
| 2026-03-20 | 49.94 | 49.94 | 49.94 | 49.94 | +4.302% | 6 | 422 | +17.101% |
| 2026-03-19 | 47.88 | 47.88 | 47.88 | 47.88 | -3.565% | 2 | 422 | +22.139% |
| 2026-03-18 | 49.88 | 49.88 | 49.65 | 49.65 | -12.015% | 20 | 420 | +17.784% |
| 2026-03-16 | 56.27 | 56.45 | 56.19 | 56.43 | -1.432% | 6 | 420 | +3.633% |
| 2026-03-13 | 62.00 | 62.00 | 57.25 | 57.25 | -7.257% | 3 | 422 | +2.148% |
| 2026-03-12 | 62.27 | 62.27 | 61.65 | 61.73 | -6.795% | 12 | 421 | -5.265% |
| 2026-03-11 | 67.07 | 67.07 | 65.18 | 66.23 | -2.244% | 33 | 419 | -11.702% |
| 2026-03-10 | 67.80 | 67.80 | 67.75 | 67.75 | +0.564% | 2 | 429 | -13.683% |
| 2026-03-09 | 67.37 | 67.37 | 67.37 | 67.37 | +24.759% | 1 | 430 | -13.196% |
| 2026-03-04 | 53.95 | 55.25 | 53.82 | 54.00 | +4.753% | 14 | 432 | +8.296% |
| 2026-03-03 | 51.55 | 51.55 | 51.55 | 51.55 | -4.360% | 1 | 431 | +13.443% |
| 2026-03-02 | 53.16 | 53.90 | 53.16 | 53.90 | -2.549% | 2 | 430 | +8.497% |
| 2026-02-27 | 56.00 | 56.00 | 55.31 | 55.31 | -15.234% | 4 | 431 | +5.731% |
| 2026-02-25 | 65.25 | 65.25 | 65.25 | 65.25 | +8.750% | 27 | 431 | -10.375% |
| 2026-02-24 | 60.40 | 60.40 | 60.00 | 60.00 | -11.544% | 4 | 431 | -2.533% |
| 2026-02-19 | 67.83 | 67.83 | 67.83 | 67.83 | +3.636% | 1 | 431 | -13.784% |
| 2026-02-17 | 65.45 | 65.45 | 65.45 | 65.45 | +3.233% | 1 | 432 | -10.649% |
| 2026-02-13 | 64.60 | 64.60 | 63.40 | 63.40 | -13.435% | 11 | 430 | -7.760% |
| 2026-02-11 | 73.24 | 73.24 | 73.24 | 73.24 | -0.893% | 1 | 430 | -20.153% |
| 2026-02-09 | 70.80 | 75.77 | 70.60 | 73.90 | +13.692% | 309 | 431 | -20.866% |
| 2026-02-06 | 61.85 | 65.00 | 61.85 | 65.00 | +20.482% | 3 | 571 | -10.031% |
| 2026-02-05 | 53.96 | 58.70 | 53.95 | 53.95 | +0.841% | 5 | 570 | +8.397% |
| 2026-02-04 | 52.05 | 53.50 | 52.05 | 53.50 | -6.041% | 2 | 573 | +9.308% |
| 2026-02-03 | 57.15 | 57.15 | 54.20 | 56.94 | -12.869% | 4 | 574 | +2.705% |
| 2026-02-02 | 65.05 | 65.35 | 65.05 | 65.35 | -0.910% | 3 | 574 | -10.513% |
| 2026-01-30 | 65.95 | 65.95 | 65.95 | 65.95 | +7.850% | 1 | 576 | -11.327% |
| 2026-01-26 | 58.55 | 61.26 | 58.55 | 61.15 | +3.644% | 201 | 576 | -4.366% |
| 2026-01-23 | 59.00 | 59.00 | 59.00 | 59.00 | -5.886% | 1 | 416 | -0.881% |
| 2026-01-21 | 62.69 | 62.69 | 62.69 | 62.69 | -6.223% | 1 | 415 | -6.716% |
| 2026-01-20 | 70.00 | 70.00 | 66.83 | 66.85 | -13.931% | 7 | 416 | -12.521% |
| 2026-01-16 | 77.67 | 77.67 | 77.67 | 77.67 | +15.323% | 2 | 415 | -24.707% |
| 2026-01-14 | 70.13 | 70.50 | 67.35 | 67.35 | -11.498% | 119 | 415 | -13.170% |
| 2026-01-12 | 73.65 | 76.10 | 73.65 | 76.10 | +5.871% | 31 | 414 | -23.154% |
| 2026-01-09 | 71.33 | 71.88 | 71.33 | 71.88 | +10.585% | 7 | 441 | -18.642% |
| 2026-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | -10.959% | 1 | 439 | -10.031% |
| 2026-01-05 | 73.00 | 73.00 | 73.00 | 73.00 | -2.602% | 3 | 438 | -19.890% |
| 2026-01-02 | 74.95 | 74.95 | 74.90 | 74.95 | +9.113% | 7 | 438 | -21.975% |
| 2025-12-19 | 68.70 | 68.70 | 67.75 | 68.69 | +7.429% | 13 | 436 | -14.864% |
| 2025-12-18 | 63.94 | 63.94 | 63.94 | 63.94 | +0.693% | 1 | 436 | -8.539% |
| 2025-12-17 | 67.05 | 67.05 | 62.90 | 63.50 | -11.683% | 110 | 437 | -7.906% |
| 2025-12-16 | 70.75 | 71.90 | 70.75 | 71.90 | +0.926% | 3 | 436 | -18.665% |
| 2025-12-15 | 81.50 | 81.50 | 71.24 | 71.24 | -14.968% | 93 | 436 | -17.911% |
| 2025-12-12 | 94.84 | 94.84 | 83.78 | 83.78 | -26.874% | 58 | 410 | -30.198% |
| 2025-12-11 | 114.57 | 114.57 | 114.57 | 114.57 | +0.333% | 1 | 368 | -48.957% |
| 2025-12-10 | 114.19 | 114.19 | 114.19 | 114.19 | +1.647% | 1 | 369 | -48.787% |
| 2025-12-09 | 112.34 | 112.34 | 112.34 | 112.34 | +5.187% | 1 | 369 | -47.944% |
| 2025-12-05 | 106.80 | 106.80 | 106.80 | 106.80 | +7.716% | 1 | 369 | -45.243% |
| 2025-12-04 | 99.95 | 100.49 | 99.15 | 99.15 | +0.813% | 4 | 369 | -41.019% |
| 2025-12-03 | 98.00 | 98.35 | 95.61 | 98.35 | -6.155% | 8 | 368 | -40.539% |
| 2025-12-02 | 106.32 | 106.32 | 104.80 | 104.80 | 0.000% | 16 | 364 | -44.198% |
| 2025-12-01 | 105.56 | 107.05 | 104.57 | 104.80 | -7.257% | 17 | 350 | -44.198% |
| 2025-11-28 | 113.00 | 113.00 | 113.00 | 113.00 | +1.046% | 1 | 336 | -48.248% |
| 2025-11-26 | 107.10 | 111.83 | 106.70 | 111.83 | +10.723% | 30 | 313 | -47.706% |
| 2025-11-25 | 101.00 | 101.00 | 101.00 | 101.00 | +1.020% | 2 | 313 | -42.099% |
| 2025-11-24 | 87.00 | 99.98 | 87.00 | 99.98 | +22.300% | 44 | 315 | -41.508% |
| 2025-11-20 | 95.25 | 96.40 | 81.75 | 81.75 | +10.324% | 4 | 314 | -28.465% |
| 2025-11-13 | 75.30 | 75.30 | 73.69 | 74.10 | -8.867% | 3 | 313 | -21.080% |
| 2025-11-12 | 81.31 | 81.31 | 81.31 | 81.31 | -2.506% | 1 | 312 | -28.078% |
| 2025-11-11 | 82.48 | 83.40 | 82.48 | 83.40 | -1.150% | 54 | 312 | -29.880% |
| 2025-11-10 | 84.37 | 84.37 | 84.37 | 84.37 | +6.126% | 8 | 286 | -30.686% |
| 2025-11-07 | 77.29 | 79.50 | 77.29 | 79.50 | -7.397% | 4 | 293 | -26.440% |
| 2025-11-04 | 85.85 | 85.85 | 85.85 | 85.85 | -4.452% | 1 | 296 | -31.881% |
| 2025-11-03 | 89.85 | 89.85 | 89.85 | 89.85 | -5.758% | 23 | 318 | -34.914% |
| 2025-10-31 | 96.75 | 96.75 | 95.00 | 95.34 | -1.711% | 38 | 318 | -38.662% |
| 2025-10-30 | 99.29 | 99.29 | 96.35 | 97.00 | -3.473% | 6 | 299 | -39.711% |
| 2025-10-29 | 95.35 | 100.69 | 95.35 | 100.49 | +23.680% | 17 | 300 | -41.805% |
| 2025-10-27 | 81.25 | 81.25 | 81.25 | 81.25 | -1.396% | 15 | 308 | -28.025% |
| 2025-10-24 | 82.40 | 82.40 | 82.40 | 82.40 | +10.175% | 1 | 308 | -29.029% |
| 2025-10-23 | 74.74 | 74.79 | 74.74 | 74.79 | +3.516% | 3 | 309 | -21.808% |
| 2025-10-22 | 69.81 | 72.25 | 69.81 | 72.25 | -15.448% | 26 | 309 | -19.059% |
| 2025-10-16 | 86.10 | 86.10 | 85.45 | 85.45 | +9.201% | 15 | 288 | -31.562% |
| 2025-10-14 | 78.30 | 78.30 | 78.25 | 78.25 | -3.000% | 2 | 285 | -25.265% |
| 2025-10-13 | 80.67 | 80.67 | 80.67 | 80.67 | +25.948% | 10 | 286 | -27.507% |
| 2025-10-10 | 72.97 | 72.97 | 64.05 | 64.05 | -9.110% | 33 | 296 | -8.696% |
| 2025-10-08 | 72.00 | 72.00 | 70.47 | 70.47 | +1.163% | 6 | 302 | -17.014% |
| 2025-10-02 | 69.87 | 69.87 | 69.66 | 69.66 | +16.100% | 10 | 297 | -16.049% |
| 2025-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | -4.988% | 1 | 296 | -2.533% |
| 2025-09-29 | 63.15 | 63.15 | 63.15 | 63.15 | -4.751% | 1 | 295 | -7.395% |
| 2025-09-24 | 66.30 | 66.30 | 66.30 | 66.30 | -3.381% | 8 | 294 | -11.795% |
| 2025-09-23 | 71.09 | 71.09 | 68.55 | 68.62 | -2.805% | 122 | 295 | -14.777% |
| 2025-09-22 | 69.65 | 70.60 | 69.65 | 70.60 | +0.513% | 13 | 415 | -17.167% |
| 2025-09-17 | 71.00 | 71.00 | 70.24 | 70.24 | -13.015% | 4 | 402 | -16.743% |
| 2025-09-15 | 80.30 | 80.75 | 79.84 | 80.75 | +2.021% | 24 | 404 | -27.579% |
| 2025-09-12 | 79.15 | 79.15 | 79.15 | 79.15 | -1.186% | 3 | 396 | -26.115% |
| 2025-09-11 | 81.65 | 82.61 | 80.10 | 80.10 | -1.657% | 13 | 393 | -26.991% |
| 2025-09-10 | 87.52 | 87.52 | 81.45 | 81.45 | +24.847% | 12 | 392 | -28.201% |
| 2025-09-09 | 65.24 | 65.24 | 65.24 | 65.24 | -7.316% | 1 | 390 | -10.362% |
| 2025-09-08 | 70.39 | 70.39 | 70.39 | 70.39 | +11.130% | 1 | 391 | -16.920% |
| 2025-09-05 | 69.65 | 69.85 | 62.98 | 63.34 | +37.546% | 107 | 390 | -7.673% |
| 2025-09-04 | 46.05 | 46.05 | 46.05 | 46.05 | +8.994% | 1 | 384 | +26.992% |
| 2025-08-29 | 42.25 | 42.25 | 42.25 | 42.25 | -13.511% | 1 | 384 | +38.414% |
| 2025-08-28 | 48.25 | 48.85 | 48.25 | 48.85 | +11.023% | 17 | 384 | +19.713% |
| 2025-08-26 | 44.00 | 44.00 | 44.00 | 44.00 | +6.667% | 3 | 384 | +32.909% |
| 2025-08-22 | 41.25 | 41.25 | 41.25 | 41.25 | +3.878% | 95 | 381 | +41.770% |
| 2025-08-20 | 39.71 | 39.71 | 39.71 | 39.71 | -11.697% | 3 | 389 | +47.268% |
| 2025-08-19 | 44.97 | 44.97 | 44.97 | 44.97 | -6.078% | 1 | 389 | +30.042% |
| 2025-08-18 | 47.88 | 47.88 | 47.88 | 47.88 | -6.118% | 2 | 390 | +22.139% |
| 2025-08-14 | 51.00 | 51.00 | 51.00 | 51.00 | -0.778% | 3 | 392 | +14.667% |
| 2025-08-13 | 51.40 | 51.40 | 51.40 | 51.40 | -0.676% | 5 | 392 | +13.774% |
| 2025-08-12 | 51.75 | 51.75 | 51.75 | 51.75 | +5.612% | 4 | 397 | +13.005% |
| 2025-08-08 | 49.00 | 49.00 | 49.00 | 49.00 | +2.876% | 32 | 401 | +19.347% |
| 2025-08-06 | 47.63 | 47.63 | 47.63 | 47.63 | +6.914% | 3 | 433 | +22.780% |
| 2025-08-04 | 44.55 | 44.65 | 44.55 | 44.55 | +5.444% | 4 | 433 | +31.268% |
| 2025-08-01 | 39.37 | 42.25 | 39.37 | 42.25 | -9.237% | 8 | 433 | +38.414% |
| 2025-07-30 | 46.55 | 46.55 | 46.55 | 46.55 | +12.440% | 1 | 427 | +25.628% |
| 2025-07-24 | 41.40 | 41.40 | 41.40 | 41.40 | +15.160% | 3 | 426 | +41.256% |
| 2025-07-23 | 35.90 | 35.95 | 35.90 | 35.95 | -2.044% | 53 | 425 | +62.670% |
| 2025-07-22 | 36.75 | 36.75 | 36.65 | 36.70 | +0.824% | 8 | 372 | +59.346% |
| 2025-07-14 | 36.40 | 36.40 | 36.40 | 36.40 | +1.818% | 120 | 371 | +60.659% |
| 2025-07-11 | 35.75 | 35.75 | 35.75 | 35.75 | -1.379% | 4 | 252 | +63.580% |
| 2025-07-10 | 36.78 | 36.78 | 36.25 | 36.25 | -5.966% | 109 | 252 | +61.324% |
| 2025-07-09 | 38.15 | 38.55 | 38.15 | 38.55 | +0.130% | 51 | 188 | +51.699% |
| 2025-07-07 | 38.50 | 38.50 | 38.50 | 38.50 | +12.082% | 1 | 137 | +51.896% |
| 2025-07-02 | 34.35 | 34.35 | 34.35 | 34.35 | +0.733% | 3 | 137 | +70.247% |
| 2025-07-01 | 36.32 | 36.32 | 34.10 | 34.10 | -9.067% | 17 | 137 | +71.496% |
| 2025-06-30 | 38.06 | 39.10 | 37.50 | 37.50 | +5.042% | 93 | 122 | +55.947% |
| 2025-06-27 | 35.95 | 36.31 | 35.70 | 35.70 | -0.224% | 13 | 32 | +63.810% |
| 2025-06-26 | 35.05 | 35.78 | 35.05 | 35.78 | +5.764% | 5 | 19 | +63.443% |
| 2025-06-25 | 35.99 | 35.99 | 33.65 | 33.83 | +1.136% | 13 | 14 | +72.864% |
| 2025-06-24 | 31.92 | 34.15 | 31.92 | 33.45 | +17.368% | 4 | 6 | +74.828% |
| 2025-06-23 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 1 | 3 | +105.193% |
| 2025-06-17 | 28.75 | 28.75 | 28.75 | 28.75 | -6.230% | 1 | 2 | +103.409% |
| 2025-06-16 | 30.66 | 30.66 | 30.66 | 30.66 | +6.458% | 1 | 1 | +90.737% |
| 2025-06-13 | 29.00 | 29.00 | 28.80 | 28.80 | 0.000% | 4 | 0 | +103.056% |