AVGO270521P00350000
AVGO May 21 2027 350.00 Put
optionOPRA
EODOct 29, 2026
45.20USD+4.292%(+1.86)26Vol97OI
AVGO270521P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.74 | 45.20 | 43.74 | 45.20 | +4.292% | 26 | 73 | 0.000% |
| 2026-10-28 | 43.25 | 43.34 | 43.17 | 43.34 | -12.621% | 54 | 95 | +4.292% |
| 2026-10-26 | 50.08 | 50.08 | 49.39 | 49.60 | -9.818% | 56 | 39 | -8.871% |
| 2026-10-22 | 51.65 | 55.00 | 51.65 | 55.00 | +20.350% | 5 | 35 | -17.818% |
| 2026-10-20 | 45.70 | 45.70 | 45.70 | 45.70 | -2.246% | 2 | 35 | -1.094% |
| 2026-10-19 | 46.75 | 46.75 | 46.75 | 46.75 | -7.242% | 1 | 34 | -3.316% |
| 2026-10-16 | 46.72 | 50.45 | 46.72 | 50.40 | +16.937% | 32 | 2 | -10.317% |
| 2026-10-14 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 2 | 2 | +4.872% |