AVGO270521P00190000
AVGO May 21 2027 190.00 Put
optionOPRA
EODOct 29, 2026
1.87USD+5.650%(+0.10)24Vol28OI
AVGO270521P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.650% | 24 | 5 | 0.000% |
| 2026-10-27 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +15.686% | 1 | 5 | +5.650% |
| 2026-10-20 | 1.2700 | 1.5300 | 1.2700 | 1.5300 | -22.727% | 3 | 2 | +22.222% |
| 2026-10-19 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | 0.000% | 2 | 0 | -5.556% |