AVGO270521P00185000
AVGO May 21 2027 185.00 Put
optionOPRA
EODOct 27, 2026
1.53USD-22.727%(-0.45)102Vol105OI
AVGO270521P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -22.727% | 102 | 3 | 0.000% |
| 2026-10-26 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +108.421% | 2 | 3 | -22.727% |
| 2026-10-20 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -44.444% | 2 | 1 | +61.053% |
| 2026-10-19 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 1 | 0 | -10.526% |