AVGO270521P00180000
AVGO May 21 2027 180.00 Put
optionOPRA
EODOct 29, 2026
1.44USD+2.857%(+0.04)3Vol12OI
AVGO270521P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +2.857% | 3 | 10 | 0.000% |
| 2026-10-27 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | -15.152% | 3 | 10 | +2.857% |
| 2026-10-26 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -5.714% | 4 | 8 | -12.727% |
| 2026-10-22 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +124.359% | 2 | 8 | -17.714% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -46.575% | 1 | 7 | +84.615% |
| 2026-10-19 | 1.4700 | 1.5600 | 1.4600 | 1.4600 | -15.607% | 5 | 3 | -1.370% |
| 2026-10-16 | 1.5000 | 1.7300 | 1.5000 | 1.7300 | 0.000% | 6 | 0 | -16.763% |