AVGO270521P00175000
AVGO May 21 2027 175.00 Put
optionOPRA
EODOct 29, 2026
1.20USD-6.977%(-0.09)8Vol125OI
AVGO270521P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 8 | 117 | 0.000% |
| 2026-10-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +13.158% | 1 | 117 | -6.977% |
| 2026-10-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -20.280% | 100 | 22 | +5.263% |
| 2026-10-26 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -10.063% | 2 | 23 | -16.084% |
| 2026-10-22 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +87.059% | 3 | 20 | -24.528% |
| 2026-10-20 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -33.594% | 3 | 17 | +41.176% |
| 2026-10-19 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +6.667% | 3 | 15 | -6.250% |
| 2026-10-15 | 1.0000 | 1.2600 | 1.0000 | 1.2000 | +14.286% | 13 | 2 | 0.000% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 0 | +14.286% |