AVGO270521C00530000
AVGO May 21 2027 530.00 Call
optionOPRA
EODOct 28, 2026
8.20USD+26.154%(+1.70)22Vol120OI
AVGO270521C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.8200 | 8.2000 | 7.8200 | 8.2000 | +26.154% | 22 | 121 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.969% | 1 | 121 | +26.154% |
| 2026-10-26 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | +4.242% | 10 | 113 | +58.915% |
| 2026-10-23 | 5.1100 | 5.1100 | 4.9500 | 4.9500 | -4.808% | 6 | 112 | +65.657% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.1900 | 5.2000 | -10.345% | 102 | 11 | +57.692% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.667% | 10 | 1 | +41.379% |
| 2026-10-16 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.000% | 1 | 0 | +17.816% |