AVGO270521C00500000
AVGO May 21 2027 500.00 Call
optionOPRA
EODOct 29, 2026
10.16USD+33.684%(+2.56)38Vol70OI
AVGO270521C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.2000 | 10.2000 | 9.9000 | 10.1600 | +33.684% | 38 | 33 | 0.000% |
| 2026-10-26 | 7.0400 | 7.6000 | 7.0400 | 7.6000 | +11.765% | 13 | 20 | +33.684% |
| 2026-10-23 | 7.1800 | 7.1800 | 6.8000 | 6.8000 | -7.483% | 15 | 8 | +49.412% |
| 2026-10-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 1 | 9 | +38.231% |
| 2026-10-20 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -2.081% | 2 | 7 | +27.000% |
| 2026-10-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -15.337% | 1 | 6 | +24.357% |
| 2026-10-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -20.511% | 1 | 5 | +5.285% |
| 2026-10-14 | 10.8500 | 12.1400 | 10.8500 | 12.1400 | 0.000% | 5 | 0 | -16.310% |