AVGO270521C00350000
AVGO May 21 2027 350.00 Call
optionOPRA
EODOct 29, 2026
46.25USD-6.660%(-3.30)13Vol193OI
AVGO270521C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.55 | 46.75 | 44.55 | 46.25 | -6.660% | 13 | 198 | 0.000% |
| 2026-10-28 | 49.00 | 49.70 | 46.94 | 49.55 | +7.530% | 16 | 195 | -6.660% |
| 2026-10-27 | 44.90 | 46.71 | 42.60 | 46.08 | +23.209% | 18 | 186 | +0.369% |
| 2026-10-26 | 35.13 | 38.85 | 35.13 | 37.40 | +5.056% | 5 | 181 | +23.663% |
| 2026-10-23 | 36.28 | 36.28 | 35.60 | 35.60 | +2.594% | 2 | 179 | +29.916% |
| 2026-10-22 | 37.00 | 37.50 | 34.70 | 34.70 | -17.282% | 45 | 137 | +33.285% |
| 2026-10-21 | 41.70 | 42.61 | 41.60 | 41.95 | +2.317% | 12 | 136 | +10.250% |
| 2026-10-19 | 41.00 | 41.00 | 41.00 | 41.00 | +7.895% | 1 | 136 | +12.805% |
| 2026-10-16 | 42.50 | 42.80 | 38.00 | 38.00 | -17.642% | 37 | 101 | +21.711% |
| 2026-10-15 | 42.40 | 46.35 | 41.37 | 46.14 | -1.830% | 102 | 2 | +0.238% |
| 2026-10-14 | 46.50 | 47.00 | 46.50 | 47.00 | 0.000% | 2 | 0 | -1.596% |