AVGO270521C00340000
AVGO May 21 2027 340.00 Call
optionOPRA
EODOct 28, 2026
54.05USD+7.884%(+3.95)3Vol50OI
AVGO270521C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.20 | 54.20 | 54.05 | 54.05 | +7.884% | 3 | 52 | 0.000% |
| 2026-10-27 | 50.15 | 50.15 | 50.10 | 50.10 | +18.300% | 2 | 51 | +7.884% |
| 2026-10-26 | 40.30 | 42.40 | 40.30 | 42.35 | +7.761% | 7 | 45 | +27.627% |
| 2026-10-23 | 39.35 | 39.35 | 39.30 | 39.30 | +0.769% | 2 | 43 | +37.532% |
| 2026-10-22 | 41.83 | 41.83 | 39.00 | 39.00 | -17.021% | 4 | 42 | +38.590% |
| 2026-10-21 | 44.66 | 47.05 | 44.66 | 47.00 | +5.927% | 24 | 23 | +15.000% |
| 2026-10-20 | 42.35 | 46.00 | 42.35 | 44.37 | -2.804% | 6 | 17 | +21.817% |
| 2026-10-19 | 45.60 | 47.75 | 45.55 | 45.65 | +7.412% | 7 | 14 | +18.401% |
| 2026-10-16 | 46.00 | 48.25 | 42.50 | 42.50 | -16.421% | 8 | 10 | +27.176% |
| 2026-10-15 | 47.00 | 50.85 | 46.95 | 50.85 | -3.784% | 9 | 1 | +6.293% |
| 2026-10-14 | 52.85 | 52.85 | 52.85 | 52.85 | 0.000% | 1 | 0 | +2.271% |