AVGO270521C00300000
AVGO May 21 2027 300.00 Call
optionOPRA
EODOct 29, 2026
72.53USD-5.805%(-4.47)50Vol65OI
AVGO270521C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.53 | 72.53 | 72.53 | 72.53 | -5.805% | 50 | 24 | 0.000% |
| 2026-10-28 | 77.00 | 77.00 | 77.00 | 77.00 | +11.594% | 8 | 24 | -5.805% |
| 2026-10-27 | 67.86 | 69.00 | 67.86 | 69.00 | +16.554% | 4 | 20 | +5.116% |
| 2026-10-26 | 59.20 | 59.20 | 59.20 | 59.20 | -10.030% | 1 | 19 | +22.517% |
| 2026-10-20 | 66.20 | 66.20 | 65.80 | 65.80 | -2.417% | 10 | 9 | +10.228% |
| 2026-10-19 | 68.30 | 68.30 | 67.43 | 67.43 | +4.543% | 2 | 8 | +7.563% |
| 2026-10-16 | 64.50 | 64.50 | 64.50 | 64.50 | -11.401% | 1 | 7 | +12.450% |
| 2026-10-15 | 68.00 | 72.80 | 66.50 | 72.80 | 0.000% | 7 | 0 | -0.371% |