AVGO270416P00470000
AVGO Apr 16 2027 470.00 Put
optionOPRA
EODSep 30, 2026
123.50USD+4.246%(+5.03)1Vol3OI
AVGO270416P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 123.50 | 123.50 | 123.50 | 123.50 | +4.246% | 1 | 2 | 0.000% |
| 2026-09-29 | 118.47 | 118.47 | 118.47 | 118.47 | +1.612% | 2 | 1 | +4.246% |
| 2026-08-31 | 116.59 | 116.59 | 116.59 | 116.59 | 0.000% | 1 | 0 | +5.927% |