Dark

AVGO20261218C270
AVGO Dec 18 2026 270.00 Call (AVGO261218C00270000)
option OPRA

Inactive

May 1, 2025

25.25+29.288%(+5.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	25.25	25.25	25.25	25.25	+29.288%	1	350	0.000%
2025-04-30	19.05	19.53	19.05	19.53	-10.944%	4	351	+29.288%
2025-04-25	21.93	21.93	21.93	21.93	+10.201%	2	351	+15.139%
2025-04-24	16.90	19.90	16.90	19.90	+20.606%	31	350	+26.884%
2025-04-23	17.05	17.25	16.50	16.50	+6.796%	54	320	+53.030%
2025-04-16	15.45	15.45	15.45	15.45	-17.380%	1	319	+63.430%
2025-04-09	19.20	19.20	18.70	18.70	+53.279%	2	319	+35.027%
2025-04-08	13.43	13.43	12.20	12.20	+50.432%	20	319	+106.967%
2025-04-04	8.42	8.54	8.11	8.11	-23.850%	8	319	+211.344%
2025-04-03	11.10	11.10	10.65	10.65	-29.563%	6	323	+137.089%
2025-03-27	15.15	15.15	15.12	15.12	-20.421%	2	325	+66.997%
2025-03-26	19.90	19.90	19.00	19.00	-10.335%	2	324	+32.895%
2025-03-25	21.19	21.19	21.19	21.19	-4.334%	1	324	+19.160%
2025-03-20	22.10	22.15	22.10	22.15	+10.035%	10	323	+13.995%
2025-03-10	20.90	20.90	20.13	20.13	-2.847%	2	323	+25.435%
2025-03-07	21.00	21.00	20.72	20.72	+5.876%	8	323	+21.863%
2025-03-06	20.88	20.88	19.37	19.57	-12.045%	4	317	+29.024%
2025-03-05	23.83	23.83	22.25	22.25	-11.425%	5	317	+13.483%
2025-02-28	27.35	27.35	25.12	25.12	-44.609%	62	320	+0.518%
2025-02-10	45.32	45.86	45.32	45.35	+6.706%	35	351	-44.322%
2025-02-06	42.50	42.50	42.50	42.50	-7.205%	1	322	-40.588%
2025-02-05	43.60	45.80	43.60	45.80	+19.054%	81	322	-44.869%
2025-01-31	37.40	40.30	37.40	38.47	+40.916%	184	403	-34.364%
2025-01-28	27.30	27.30	27.30	27.30	-3.191%	7	311	-7.509%
2025-01-27	34.39	35.30	27.31	28.20	-44.717%	44	311	-10.461%
2025-01-24	51.01	51.01	51.01	51.01	+5.502%	4	349	-50.500%
2025-01-22	49.75	50.95	48.15	48.35	+1.469%	104	347	-47.777%
2025-01-21	46.89	47.95	46.89	47.65	+10.814%	127	425	-47.009%
2025-01-16	43.60	43.60	43.00	43.00	+12.595%	51	404	-41.279%
2025-01-10	38.19	38.19	38.19	38.19	-8.680%	2	354	-33.883%
2025-01-08	41.45	41.82	41.45	41.82	-1.739%	6	351	-39.622%
2025-01-07	41.30	42.56	41.30	42.56	-7.135%	2	351	-40.672%
2025-01-06	45.83	45.83	45.83	45.83	+7.004%	1	352	-44.905%
2025-01-03	43.55	43.55	42.72	42.83	-7.013%	42	352	-41.046%
2025-01-02	46.06	46.06	46.06	46.06	+2.356%	30	352	-45.180%
2024-12-31	45.00	45.00	45.00	45.00	-1.747%	1	323	-43.889%
2024-12-30	46.10	47.70	45.80	45.80	-8.400%	4	323	-44.869%
2024-12-27	51.27	51.27	50.00	50.00	+3.842%	6	323	-49.500%
2024-12-24	48.15	48.15	48.15	48.15	+11.201%	2	321	-47.560%
2024-12-23	43.20	43.30	43.20	43.30	+3.465%	2	321	-41.686%
2024-12-20	40.30	41.85	40.30	41.85	+13.047%	22	320	-39.665%
2024-12-19	39.56	39.56	37.02	37.02	-13.099%	6	324	-31.794%
2024-12-18	48.10	48.10	42.60	42.60	-24.934%	15	324	-40.728%
2024-12-16	53.68	58.20	51.65	56.75	+49.499%	95	323	-55.507%
2024-12-13	33.60	37.96	33.60	37.96	+102.345%	48	247	-33.483%
2024-12-12	18.76	18.76	18.76	18.76	-3.795%	1	235	+34.595%
2024-12-11	19.30	19.50	19.30	19.50	+30.697%	4	235	+29.487%
2024-12-10	14.92	14.92	14.92	14.92	-8.969%	1	234	+69.236%
2024-12-09	18.21	18.21	16.39	16.39	+5.064%	3	233	+54.057%
2024-12-06	15.57	15.60	15.57	15.60	+4.698%	26	233	+61.859%
2024-12-05	14.90	14.90	14.90	14.90	+12.030%	12	232	+69.463%
2024-12-03	13.30	13.30	13.30	13.30	+7.692%	1	227	+89.850%
2024-11-26	12.35	12.35	12.35	12.35	-1.200%	1	227	+104.453%
2024-11-25	12.50	12.50	12.50	12.50	-0.239%	1	226	+102.000%
2024-11-22	12.53	12.53	12.53	12.53	-9.137%	6	225	+101.516%
2024-11-15	13.78	13.79	13.78	13.79	-9.455%	370	225	+83.104%
2024-11-13	15.23	15.23	15.23	15.23	-18.118%	1	225	+65.791%
2024-11-08	18.60	18.60	18.60	18.60	+5.085%	2	224	+35.753%
2024-11-06	17.70	17.70	17.70	17.70	+14.563%	1	224	+42.655%
2024-11-04	15.45	15.45	15.45	15.45	+2.726%	9	224	+63.430%
2024-10-31	14.93	15.37	14.93	15.04	-16.814%	160	224	+67.886%
2024-10-30	18.02	18.34	18.02	18.08	+16.645%	14	92	+39.657%
2024-10-24	15.50	15.50	15.50	15.50	-4.084%	5	96	+62.903%
2024-10-23	16.20	16.20	16.16	16.16	-11.646%	5	101	+56.250%
2024-10-22	18.29	18.29	18.29	18.29	-4.241%	35	98	+38.054%
2024-10-21	19.10	19.10	19.10	19.10	+2.688%	1	94	+32.199%
2024-10-17	18.60	18.60	18.60	18.60	+6.104%	1	93	+35.753%
2024-10-15	17.53	17.53	17.53	17.53	-8.220%	1	93	+44.039%
2024-10-14	19.10	19.10	19.10	19.10	+1.219%	1	94	+32.199%
2024-10-11	18.87	18.87	18.87	18.87	-6.815%	2	93	+33.810%
2024-10-10	20.25	20.25	20.25	20.25	+1.250%	22	94	+24.691%
2024-10-09	20.00	20.00	20.00	20.00	+23.457%	5	72	+26.250%
2024-10-04	16.20	16.20	16.20	16.20	+4.516%	8	67	+55.864%
2024-10-03	15.50	15.50	15.50	15.50	-15.068%	1	63	+62.903%
2024-09-26	18.25	18.25	18.25	18.25	+23.729%	5	64	+38.356%
2024-09-19	14.75	14.75	14.75	14.75	+10.736%	1	69	+71.186%
2024-09-17	13.35	13.35	12.87	13.32	-10.303%	31	70	+89.565%
2024-09-13	14.85	14.85	14.85	14.85	+18.800%	2	99	+70.034%
2024-09-12	12.50	12.50	12.50	12.50	+8.696%	1	100	+102.000%
2024-09-11	11.50	11.50	11.50	11.50	+85.185%	1	101	+119.565%
2024-09-09	6.21	6.21	6.21	6.21	-21.985%	1	101	+306.602%
2024-09-06	7.70	7.96	7.70	7.96	-28.610%	4	101	+217.211%
2024-09-05	11.14	11.15	11.12	11.15	-2.535%	20	99	+126.457%
2024-09-03	11.44	11.44	11.44	11.44	+13.267%	1	99	+120.717%
2024-08-27	10.10	10.10	10.10	10.10	-29.910%	1	99	+150.000%
2024-08-22	14.41	14.41	14.41	14.41	+6.741%	1	99	+75.226%
2024-08-19	13.20	13.50	13.20	13.50	-3.226%	7	98	+87.037%
2024-08-16	13.95	13.95	13.95	13.95	+2.273%	2	91	+81.004%
2024-08-15	14.08	14.08	13.64	13.64	+36.400%	2	90	+85.117%
2024-08-13	10.00	10.00	10.00	10.00	+20.482%	1	89	+152.500%
2024-08-07	8.30	8.30	8.30	8.30	-8.791%	1	90	+204.217%
2024-08-06	8.70	9.10	8.70	9.10	+7.059%	3	91	+177.473%
2024-08-05	8.50	8.50	8.50	8.50	0.000%	1	88	+197.059%
2024-08-01	8.50	8.50	8.50	8.50	-35.115%	1	87	+197.059%
2024-07-31	13.10	13.10	13.10	13.10	+20.183%	1	87	+92.748%
2024-07-26	10.90	10.90	10.90	10.90	-25.699%	4	86	+131.651%
2024-07-23	14.67	14.67	14.67	14.67	+15.512%	2	88	+72.120%
2024-07-17	14.20	14.20	12.70	12.70	-19.365%	7	86	+98.819%
2024-07-16	16.05	16.05	15.75	15.75	-10.562%	4	85	+60.317%
2024-07-15	18.00	18.00	17.61	17.61	0.000%	35	85	+43.384%