AVGO261204P00380000
AVGO Dec 4 2026 380.00 Put
optionOPRA
EODOct 28, 2026
39.00USD-10.283%(-4.47)13Vol22OI
AVGO261204P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.41 | 39.00 | 36.00 | 39.00 | -10.283% | 13 | 12 | 0.000% |
| 2026-10-27 | 43.47 | 43.47 | 43.47 | 43.47 | -18.550% | 1 | 0 | -10.283% |
| 2026-10-26 | 57.36 | 57.36 | 53.37 | 53.37 | -11.006% | 8 | 0 | -26.925% |
| 2026-10-23 | 57.13 | 59.97 | 57.13 | 59.97 | +2.970% | 2 | 0 | -34.967% |
| 2026-10-22 | 54.83 | 58.40 | 54.83 | 58.24 | 0.000% | 5 | 0 | -33.036% |