AVGO261204P00370000
AVGO Dec 4 2026 370.00 Put
optionOPRA
EODOct 29, 2026
31.95USD-7.122%(-2.45)6Vol24OI
AVGO261204P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.20 | 33.00 | 31.95 | 31.95 | -7.122% | 6 | 16 | 0.000% |
| 2026-10-27 | 36.25 | 36.25 | 34.40 | 34.40 | -20.315% | 2 | 0 | -7.122% |
| 2026-10-26 | 48.35 | 48.35 | 43.17 | 43.17 | -9.058% | 5 | 0 | -25.990% |
| 2026-10-23 | 48.27 | 48.27 | 47.47 | 47.47 | 0.000% | 11 | 0 | -32.694% |