AVGO261204P00355000
AVGO Dec 4 2026 355.00 Put
optionOPRA
EODOct 29, 2026
22.80USD+15.619%(+3.08)83Vol103OI
AVGO261204P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.80 | 24.80 | 22.30 | 22.80 | +15.619% | 83 | 44 | 0.000% |
| 2026-10-28 | 22.50 | 22.50 | 19.72 | 19.72 | -17.627% | 23 | 22 | +15.619% |
| 2026-10-27 | 24.85 | 25.92 | 23.35 | 23.94 | -24.953% | 14 | 0 | -4.762% |
| 2026-10-26 | 31.85 | 31.90 | 31.55 | 31.90 | -13.807% | 6 | 0 | -28.527% |
| 2026-10-22 | 34.21 | 37.01 | 32.77 | 37.01 | 0.000% | 17 | 0 | -38.395% |