AVGO261204P00340000
AVGO Dec 4 2026 340.00 Put
optionOPRA
EODOct 29, 2026
14.50USD+19.835%(+2.40)49Vol70OI
AVGO261204P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.65 | 16.85 | 14.50 | 14.50 | +19.835% | 49 | 55 | 0.000% |
| 2026-10-28 | 13.12 | 14.68 | 12.10 | 12.10 | -24.138% | 14 | 54 | +19.835% |
| 2026-10-27 | 17.57 | 17.90 | 15.17 | 15.95 | -25.467% | 29 | 0 | -9.091% |
| 2026-10-26 | 25.30 | 25.30 | 20.91 | 21.40 | -16.732% | 19 | 0 | -32.243% |
| 2026-10-23 | 25.70 | 25.70 | 25.70 | 25.70 | -1.457% | 2 | 0 | -43.580% |
| 2026-10-22 | 23.07 | 27.29 | 23.07 | 26.08 | 0.000% | 19 | 0 | -44.402% |