AVGO261204P00335000
AVGO Dec 4 2026 335.00 Put
optionOPRA
EODOct 29, 2026
12.25USD+15.675%(+1.66)30Vol66OI
AVGO261204P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.30 | 14.45 | 12.00 | 12.25 | +15.675% | 30 | 47 | 0.000% |
| 2026-10-28 | 10.78 | 12.53 | 10.51 | 10.59 | -18.851% | 10 | 44 | +15.675% |
| 2026-10-27 | 14.49 | 15.70 | 13.05 | 13.05 | -32.031% | 32 | 0 | -6.130% |
| 2026-10-26 | 20.91 | 20.95 | 18.74 | 19.20 | -15.044% | 15 | 0 | -36.198% |
| 2026-10-23 | 22.35 | 22.60 | 22.35 | 22.60 | -3.830% | 5 | 0 | -45.796% |
| 2026-10-22 | 21.92 | 24.00 | 20.31 | 23.50 | 0.000% | 9 | 0 | -47.872% |