AVGO261204P00330000
AVGO Dec 4 2026 330.00 Put
optionOPRA
EODOct 29, 2026
10.49USD+24.437%(+2.06)89Vol264OI
AVGO261204P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.8700 | 12.25 | 9.9000 | 10.4900 | +24.437% | 89 | 206 | 0.000% |
| 2026-10-28 | 8.9500 | 10.58 | 8.4300 | 8.4300 | -27.013% | 29 | 198 | +24.437% |
| 2026-10-27 | 13.6200 | 13.62 | 11.0000 | 11.5500 | -29.054% | 115 | 0 | -9.177% |
| 2026-10-26 | 19.2500 | 19.25 | 15.8800 | 16.2800 | -20.894% | 142 | 0 | -35.565% |
| 2026-10-23 | 20.4500 | 20.58 | 18.9000 | 20.5800 | +0.146% | 30 | 0 | -49.028% |
| 2026-10-22 | 17.8600 | 21.50 | 16.9800 | 20.5500 | 0.000% | 44 | 0 | -48.954% |