AVGO261204P00325000
AVGO Dec 4 2026 325.00 Put
optionOPRA
EODOct 29, 2026
8.53USD+15.270%(+1.13)79Vol105OI
AVGO261204P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.6000 | 10.4000 | 8.4500 | 8.5300 | +15.270% | 79 | 70 | 0.000% |
| 2026-10-28 | 7.4600 | 8.8500 | 7.4000 | 7.4000 | -20.430% | 25 | 59 | +15.270% |
| 2026-10-27 | 11.3500 | 11.4000 | 9.3000 | 9.3000 | -32.803% | 14 | 0 | -8.280% |
| 2026-10-26 | 15.9200 | 15.9200 | 13.5700 | 13.8400 | -24.823% | 15 | 0 | -38.367% |
| 2026-10-23 | 18.6000 | 18.6000 | 16.0000 | 18.4100 | +3.137% | 35 | 0 | -53.666% |
| 2026-10-22 | 15.5500 | 18.5800 | 14.4200 | 17.8500 | 0.000% | 33 | 0 | -52.213% |