AVGO261204P00320000
AVGO Dec 4 2026 320.00 Put
optionOPRA
EODOct 29, 2026
7.15USD+19.167%(+1.15)43Vol297OI
AVGO261204P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.8200 | 8.6000 | 6.9500 | 7.1500 | +19.167% | 43 | 283 | 0.000% |
| 2026-10-28 | 6.5900 | 7.5500 | 5.8500 | 6.0000 | -26.380% | 376 | 226 | +19.167% |
| 2026-10-27 | 8.2500 | 9.4800 | 7.8500 | 8.1500 | -33.197% | 231 | 0 | -12.270% |
| 2026-10-26 | 13.5000 | 13.8500 | 11.3300 | 12.2000 | -22.687% | 83 | 0 | -41.393% |
| 2026-10-23 | 16.3500 | 16.3500 | 13.7000 | 15.7800 | -3.368% | 11 | 0 | -54.689% |
| 2026-10-22 | 12.8000 | 16.3300 | 12.3200 | 16.3300 | 0.000% | 46 | 0 | -56.216% |