AVGO261204P00310000
AVGO Dec 4 2026 310.00 Put
optionOPRA
EODOct 29, 2026
4.75USD+12.559%(+0.53)43Vol237OI
AVGO261204P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.2000 | 5.4000 | 4.6000 | 4.7500 | +12.559% | 43 | 216 | 0.000% |
| 2026-10-28 | 4.9500 | 5.2000 | 4.2000 | 4.2200 | -24.643% | 35 | 208 | +12.559% |
| 2026-10-27 | 6.4000 | 6.8700 | 5.2500 | 5.6000 | -33.728% | 133 | 0 | -15.179% |
| 2026-10-26 | 10.0500 | 10.2500 | 8.1900 | 8.4500 | -27.778% | 90 | 0 | -43.787% |
| 2026-10-23 | 11.5800 | 11.7000 | 9.8500 | 11.7000 | +2.183% | 18 | 0 | -59.402% |
| 2026-10-22 | 9.0000 | 11.6800 | 9.0000 | 11.4500 | 0.000% | 37 | 0 | -58.515% |