AVGO261204P00305000
AVGO Dec 4 2026 305.00 Put
optionOPRA
EODOct 29, 2026
3.80USD+15.152%(+0.50)91Vol501OI
AVGO261204P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 4.4700 | 3.7000 | 3.8000 | +15.152% | 91 | 505 | 0.000% |
| 2026-10-28 | 3.8700 | 4.2700 | 3.2900 | 3.3000 | -23.611% | 33 | 496 | +15.152% |
| 2026-10-27 | 5.2500 | 5.7000 | 4.3200 | 4.3200 | -37.842% | 56 | 0 | -12.037% |
| 2026-10-26 | 8.6100 | 8.6100 | 6.9500 | 6.9500 | -27.604% | 13 | 0 | -45.324% |
| 2026-10-23 | 9.8200 | 9.8200 | 8.6500 | 9.6000 | -3.128% | 35 | 0 | -60.417% |
| 2026-10-22 | 7.5600 | 9.9700 | 7.5600 | 9.9100 | 0.000% | 447 | 0 | -61.655% |