AVGO261204P00300000
AVGO Dec 4 2026 300.00 Put
optionOPRA
EODOct 29, 2026
3.23USD+22.348%(+0.59)82Vol167OI
AVGO261204P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.7000 | 3.7000 | 2.9500 | 3.2300 | +22.348% | 82 | 113 | 0.000% |
| 2026-10-28 | 3.0000 | 3.4300 | 2.6400 | 2.6400 | -24.571% | 26 | 105 | +22.348% |
| 2026-10-27 | 3.9800 | 4.4000 | 3.3800 | 3.5000 | -39.130% | 84 | 0 | -7.714% |
| 2026-10-26 | 6.8000 | 6.8000 | 5.5000 | 5.7500 | -29.012% | 56 | 0 | -43.826% |
| 2026-10-23 | 8.0500 | 8.1000 | 7.1000 | 8.1000 | -2.994% | 39 | 0 | -60.123% |
| 2026-10-22 | 6.5300 | 8.6700 | 6.2100 | 8.3500 | 0.000% | 61 | 0 | -61.317% |