AVGO261204P00295000
AVGO Dec 4 2026 295.00 Put
optionOPRA
EODOct 29, 2026
2.66USD+21.461%(+0.47)95Vol197OI
AVGO261204P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8800 | 3.1400 | 2.4400 | 2.6600 | +21.461% | 95 | 150 | 0.000% |
| 2026-10-28 | 2.7100 | 2.8000 | 2.1900 | 2.1900 | -23.693% | 26 | 146 | +21.461% |
| 2026-10-27 | 3.1100 | 3.7800 | 2.8700 | 2.8700 | -38.936% | 90 | 0 | -7.317% |
| 2026-10-26 | 5.7500 | 5.7500 | 4.5400 | 4.7000 | -26.332% | 22 | 0 | -43.404% |
| 2026-10-23 | 6.8200 | 6.8400 | 6.0500 | 6.3800 | -7.670% | 61 | 0 | -58.307% |
| 2026-10-22 | 5.5000 | 7.0000 | 5.2200 | 6.9100 | 0.000% | 70 | 0 | -61.505% |