AVGO261204P00290000
AVGO Dec 4 2026 290.00 Put
optionOPRA
EODOct 29, 2026
2.12USD+17.127%(+0.31)17Vol148OI
AVGO261204P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2900 | 2.5700 | 1.9800 | 2.1200 | +17.127% | 17 | 136 | 0.000% |
| 2026-10-28 | 1.9300 | 2.3100 | 1.8000 | 1.8100 | -21.983% | 71 | 100 | +17.127% |
| 2026-10-27 | 2.6700 | 2.8500 | 2.3200 | 2.3200 | -40.052% | 25 | 0 | -8.621% |
| 2026-10-26 | 4.8500 | 4.8500 | 3.7000 | 3.8700 | -29.636% | 62 | 0 | -45.220% |
| 2026-10-23 | 5.6500 | 5.7500 | 4.9700 | 5.5000 | -4.014% | 30 | 0 | -61.455% |
| 2026-10-22 | 4.2700 | 6.0500 | 4.2700 | 5.7300 | 0.000% | 65 | 0 | -63.002% |