AVGO261204P00285000
AVGO Dec 4 2026 285.00 Put
optionOPRA
EODOct 29, 2026
1.78USD+17.105%(+0.26)44Vol135OI
AVGO261204P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | +17.105% | 44 | 120 | 0.000% |
| 2026-10-28 | 1.6600 | 1.7400 | 1.5100 | 1.5200 | -20.000% | 12 | 120 | +17.105% |
| 2026-10-27 | 2.3200 | 2.4300 | 1.8600 | 1.9000 | -42.424% | 115 | 0 | -6.316% |
| 2026-10-26 | 3.8000 | 3.8000 | 3.0000 | 3.3000 | -23.256% | 7 | 0 | -46.061% |
| 2026-10-23 | 4.4800 | 4.4800 | 4.1300 | 4.3000 | -6.522% | 4 | 0 | -58.605% |
| 2026-10-22 | 3.9000 | 4.6000 | 3.2000 | 4.6000 | 0.000% | 13 | 0 | -61.304% |