AVGO261204P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6300 | 1.6300 | 1.2500 | 1.4400 | 0.000% | 5 | 45 | 0.000% |
| 2026-10-28 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | -5.882% | 2 | 46 | 0.000% |
| 2026-10-27 | 1.5700 | 1.6600 | 1.5300 | 1.5300 | -42.910% | 35 | 0 | -5.882% |
| 2026-10-26 | 3.1000 | 3.1000 | 2.5100 | 2.6800 | -35.422% | 19 | 0 | -46.269% |
| 2026-10-22 | 2.7200 | 4.1500 | 2.6900 | 4.1500 | 0.000% | 14 | 0 | -65.301% |