AVGO261204P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1700 | 1.1700 | 1.1000 | 1.1200 | +6.667% | 8 | 39 | 0.000% |
| 2026-10-28 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -13.223% | 6 | 36 | +6.667% |
| 2026-10-27 | 1.4300 | 1.5000 | 1.2100 | 1.2100 | -41.827% | 7 | 0 | -7.438% |
| 2026-10-26 | 2.4900 | 2.5300 | 1.9500 | 2.0800 | -29.492% | 25 | 0 | -46.154% |
| 2026-10-23 | 2.7600 | 2.9500 | 2.7000 | 2.9500 | +5.357% | 31 | 0 | -62.034% |
| 2026-10-22 | 2.5400 | 3.0100 | 2.5400 | 2.8000 | 0.000% | 6 | 0 | -60.000% |