AVGO261204P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 61 | 0.000% |
| 2026-10-27 | 1.0600 | 1.2100 | 1.0600 | 1.2100 | -26.667% | 13 | 0 | -5.785% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.5200 | 1.6500 | -30.085% | 11 | 0 | -30.909% |
| 2026-10-23 | 2.3200 | 2.4000 | 2.3200 | 2.3600 | -7.813% | 25 | 0 | -51.695% |
| 2026-10-22 | 1.9100 | 2.7200 | 1.7400 | 2.5600 | 0.000% | 22 | 0 | -55.469% |