AVGO261204P00265000
AVGO Dec 4 2026 265.00 Put
optionOPRA
EODOct 29, 2026
0.72USD-14.286%(-0.12)1Vol28OI
AVGO261204P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 27 | 0.000% |
| 2026-10-28 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -1.176% | 6 | 25 | -14.286% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.037% | 2 | 0 | -15.294% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.2200 | 1.3500 | -25.414% | 16 | 0 | -46.667% |
| 2026-10-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 8 | 0 | -60.221% |