AVGO261204P00240000
AVGO Dec 4 2026 240.00 Put
optionOPRA
EODOct 29, 2026
0.42USD+10.526%(+0.04)4Vol238OI
AVGO261204P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 4 | 234 | 0.000% |
| 2026-10-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 7 | 231 | +10.526% |
| 2026-10-27 | 0.3700 | 0.4100 | 0.3600 | 0.3900 | -48.684% | 60 | 0 | +7.692% |
| 2026-10-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 227 | 0 | -44.737% |