AVGO261204C00450000
AVGO Dec 4 2026 450.00 Call
optionOPRA
EODOct 29, 2026
0.60USD-25.926%(-0.21)5Vol38OI
AVGO261204C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 5 | 38 | 0.000% |
| 2026-10-28 | 0.5500 | 0.8100 | 0.5500 | 0.8100 | +24.615% | 34 | 20 | -25.926% |
| 2026-10-27 | 0.7300 | 1.0000 | 0.6500 | 0.6500 | +58.537% | 8 | 0 | -7.692% |
| 2026-10-26 | 0.4400 | 0.7800 | 0.4100 | 0.4100 | +2.500% | 13 | 0 | +46.341% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | +50.000% |