AVGO261204C00400000
AVGO Dec 4 2026 400.00 Call
optionOPRA
EODOct 29, 2026
3.11USD-25.060%(-1.04)9Vol150OI
AVGO261204C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.9000 | 3.1300 | 2.6500 | 3.1100 | -25.060% | 9 | 147 | 0.000% |
| 2026-10-28 | 4.1000 | 4.2500 | 3.2500 | 4.1500 | +41.638% | 124 | 112 | -25.060% |
| 2026-10-27 | 2.3700 | 3.5300 | 2.3700 | 2.9300 | +57.527% | 153 | 0 | +6.143% |
| 2026-10-26 | 1.5300 | 2.0000 | 1.4300 | 1.8600 | +20.000% | 43 | 0 | +67.204% |
| 2026-10-23 | 1.7100 | 1.7300 | 1.5500 | 1.5500 | -11.429% | 17 | 0 | +100.645% |
| 2026-10-22 | 1.6700 | 2.0800 | 1.6700 | 1.7500 | 0.000% | 4 | 0 | +77.714% |