AVGO261204C00380000
AVGO Dec 4 2026 380.00 Call
optionOPRA
EODOct 29, 2026
6.10USD-25.153%(-2.05)234Vol260OI
AVGO261204C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0000 | 6.2600 | 5.0700 | 6.1000 | -25.153% | 234 | 294 | 0.000% |
| 2026-10-28 | 7.1000 | 8.1500 | 6.4000 | 8.1500 | +39.316% | 106 | 270 | -25.153% |
| 2026-10-27 | 5.5000 | 7.0000 | 5.3500 | 5.8500 | +58.108% | 59 | 0 | +4.274% |
| 2026-10-26 | 2.9100 | 3.8000 | 2.7900 | 3.7000 | +19.355% | 242 | 0 | +64.865% |
| 2026-10-23 | 3.3800 | 3.3800 | 3.1000 | 3.1000 | -16.216% | 4 | 0 | +96.774% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | +64.865% |