AVGO261204C00370000
AVGO Dec 4 2026 370.00 Call
optionOPRA
EODOct 29, 2026
8.35USD-24.434%(-2.70)55Vol268OI
AVGO261204C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.8000 | 8.5000 | 7.0000 | 8.3500 | -24.434% | 55 | 263 | 0.000% |
| 2026-10-28 | 10.0000 | 11.1500 | 9.2000 | 11.0500 | +29.543% | 182 | 146 | -24.434% |
| 2026-10-27 | 7.7700 | 9.4700 | 7.2000 | 8.5300 | +79.579% | 57 | 0 | -2.110% |
| 2026-10-26 | 4.1500 | 5.3300 | 4.1000 | 4.7500 | +8.447% | 163 | 0 | +75.789% |
| 2026-10-23 | 4.5000 | 5.0000 | 4.3800 | 4.3800 | -0.455% | 12 | 0 | +90.639% |
| 2026-10-22 | 5.3000 | 5.3000 | 4.4000 | 4.4000 | 0.000% | 9 | 0 | +89.773% |