AVGO261204C00365000
AVGO Dec 4 2026 365.00 Call
optionOPRA
EODOct 29, 2026
9.70USD-23.138%(-2.92)62Vol126OI
AVGO261204C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.0200 | 10.5000 | 9.0000 | 9.7000 | -23.138% | 62 | 120 | 0.000% |
| 2026-10-28 | 11.5000 | 12.9000 | 10.8500 | 12.6200 | +38.987% | 62 | 119 | -23.138% |
| 2026-10-27 | 8.4800 | 10.7500 | 8.1500 | 9.0800 | +48.852% | 84 | 0 | +6.828% |
| 2026-10-26 | 4.2500 | 6.3700 | 4.2500 | 6.1000 | +18.447% | 76 | 0 | +59.016% |
| 2026-10-23 | 5.2000 | 5.9100 | 5.0600 | 5.1500 | -9.649% | 14 | 0 | +88.350% |
| 2026-10-22 | 6.0500 | 6.0500 | 5.3000 | 5.7000 | 0.000% | 4 | 0 | +70.175% |