AVGO261204C00360000
AVGO Dec 4 2026 360.00 Call
optionOPRA
EODOct 29, 2026
11.40USD-24.000%(-3.60)176Vol256OI
AVGO261204C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.5200 | 12.3000 | 10.0000 | 11.4000 | -24.000% | 176 | 255 | 0.000% |
| 2026-10-28 | 14.4000 | 15.0000 | 12.5000 | 15.0000 | +40.187% | 141 | 209 | -24.000% |
| 2026-10-27 | 9.6000 | 12.7000 | 9.5000 | 10.7000 | +47.586% | 98 | 0 | +6.542% |
| 2026-10-26 | 6.5000 | 7.6900 | 6.0100 | 7.2500 | +22.881% | 71 | 0 | +57.241% |
| 2026-10-23 | 6.7600 | 6.8100 | 5.9000 | 5.9000 | -10.741% | 80 | 0 | +93.220% |
| 2026-10-22 | 7.2400 | 7.2400 | 6.2500 | 6.6100 | 0.000% | 89 | 0 | +72.466% |