AVGO261204C00355000
AVGO Dec 4 2026 355.00 Call
optionOPRA
EODOct 29, 2026
12.95USD-26.253%(-4.61)84Vol138OI
AVGO261204C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.3000 | 14.2800 | 11.6800 | 12.9500 | -26.253% | 84 | 90 | 0.000% |
| 2026-10-28 | 14.4700 | 17.5600 | 14.4000 | 17.5600 | +36.019% | 108 | 79 | -26.253% |
| 2026-10-27 | 13.9000 | 14.1100 | 11.5500 | 12.9100 | +48.220% | 64 | 0 | +0.310% |
| 2026-10-26 | 7.2500 | 9.0500 | 7.1900 | 8.7100 | +41.626% | 49 | 0 | +48.680% |
| 2026-10-23 | 7.0300 | 8.1000 | 6.1500 | 6.1500 | -22.152% | 8 | 0 | +110.569% |
| 2026-10-22 | 8.0100 | 8.0100 | 7.9000 | 7.9000 | 0.000% | 4 | 0 | +63.924% |