AVGO261204C00335000
AVGO Dec 4 2026 335.00 Call
optionOPRA
EODOct 29, 2026
23.74USD-13.040%(-3.56)10Vol28OI
AVGO261204C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.65 | 23.74 | 21.65 | 23.74 | -13.040% | 10 | 29 | 0.000% |
| 2026-10-28 | 24.87 | 27.94 | 24.87 | 27.30 | +20.317% | 6 | 29 | -13.040% |
| 2026-10-27 | 20.70 | 24.40 | 20.00 | 22.69 | +41.371% | 36 | 0 | +4.628% |
| 2026-10-26 | 13.75 | 16.64 | 13.65 | 16.05 | +15.968% | 33 | 0 | +47.913% |
| 2026-10-23 | 12.73 | 13.84 | 12.73 | 13.84 | -4.221% | 2 | 0 | +71.532% |
| 2026-10-22 | 15.60 | 15.60 | 14.45 | 14.45 | 0.000% | 13 | 0 | +64.291% |