AVGO261127P00300000
AVGO Nov 27 2026 300.00 Put
optionOPRA
EODOct 29, 2026
2.25USD+15.979%(+0.31)99Vol675OI
AVGO261127P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.7200 | 2.9600 | 2.1400 | 2.2500 | +15.979% | 99 | 645 | 0.000% |
| 2026-10-28 | 2.3200 | 2.6300 | 1.8400 | 1.9400 | -30.466% | 123 | 681 | +15.979% |
| 2026-10-27 | 3.5000 | 3.5000 | 2.5700 | 2.7900 | -41.875% | 227 | 698 | -19.355% |
| 2026-10-26 | 5.7400 | 6.0000 | 4.2700 | 4.8000 | -31.232% | 136 | 668 | -53.125% |
| 2026-10-23 | 7.3400 | 7.3400 | 5.9500 | 6.9800 | +4.648% | 135 | 625 | -67.765% |
| 2026-10-22 | 5.0000 | 7.6400 | 4.7800 | 6.6700 | +58.810% | 694 | 405 | -66.267% |
| 2026-10-21 | 3.9300 | 4.8100 | 3.7400 | 4.2000 | -4.545% | 195 | 303 | -46.429% |
| 2026-10-20 | 4.4800 | 4.5700 | 3.6100 | 4.4000 | +2.326% | 63 | 280 | -48.864% |
| 2026-10-19 | 4.0600 | 4.4500 | 3.4800 | 4.3000 | -28.333% | 77 | 285 | -47.674% |
| 2026-10-16 | 3.9200 | 6.2000 | 3.6600 | 6.0000 | +76.991% | 142 | 202 | -62.500% |
| 2026-10-15 | 4.1800 | 5.0100 | 3.3900 | 3.3900 | +1.497% | 127 | 120 | -33.628% |
| 2026-10-14 | 2.6000 | 3.8400 | 2.4600 | 3.3400 | +51.131% | 120 | 46 | -32.635% |
| 2026-10-13 | 2.3700 | 2.3700 | 1.9100 | 2.2100 | +16.316% | 28 | 0 | +1.810% |
| 2026-10-12 | 1.9900 | 2.1500 | 1.8500 | 1.9000 | 0.000% | 36 | 0 | +18.421% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | 0.000% | 7 | 0 | +18.421% |